| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,700 | 17 | - 0.99% | 114,415 | 194 |
| 02.05 | 1,717 | 16 | - 0.92% | 145,574 | 249 |
| 02.02 | 1,733 | 16 | - 0.92% | 271,061 | 471 |
| 02.01 | 1,749 | 22 | - 1.24% | 208,873 | 361 |
| 01.31 | 1,771 | 44 | - 2.42% | 126,053 | 225 |
| 01.30 | 1,815 | 17 | + 0.95% | 207,032 | 380 |
| 01.29 | 1,798 | 17 | - 0.94% | 183,393 | 332 |
| 01.26 | 1,815 | 0 | 0.00% | 153,249 | 279 |
| 01.25 | 1,815 | 56 | - 2.99% | 191,309 | 348 |
| 01.24 | 1,871 | 68 | - 3.51% | 181,310 | 342 |