일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,410	33	- 2.29%	244,438	344
05.22	1,443	12	- 0.83%	196,623	284
05.21	1,455	49	- 3.26%	222,916	326
05.20	1,504	21	- 1.38%	86,697	131
05.17	1,525	0	0.00%	117,028	177
05.16	1,525	38	+ 2.56%	189,864	289
05.14	1,487	23	+ 1.57%	106,750	157
05.13	1,464	6	- 0.41%	270,555	392
05.10	1,470	30	- 2.00%	287,395	426
05.09	1,500	3	- 0.20%	124,265	186