일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,030	55	- 2.64%	631,347	1,280
03.07	2,085	188	+ 9.91%	2,790,060	5,797
03.06	1,897	82	- 4.14%	707,800	1,367
03.05	1,979	205	+ 11.56%	1,474,773	2,815
03.04	1,774	54	+ 3.14%	274,942	479
02.29	1,720	95	- 5.23%	547,053	960
02.28	1,815	19	+ 1.06%	766,215	1,384
02.27	1,796	86	+ 5.03%	4,456,705	8,381
02.26	1,710	50	+ 3.01%	3,014,378	5,639
02.23	1,660	23	- 1.37%	217,733	363