일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,671	58	+ 3.60%	112,960	186
04.19	1,613	13	+ 0.81%	114,006	181
04.18	1,600	50	+ 3.23%	68,296	109
04.17	1,550	28	- 1.77%	170,721	268
04.16	1,578	84	- 5.05%	372,644	593
04.15	1,662	30	- 1.77%	167,230	278
04.12	1,692	60	- 3.43%	131,119	224
04.11	1,752	53	+ 3.12%	284,716	477
04.09	1,699	71	- 4.01%	238,219	408
04.08	1,770	1	+ 0.06%	237,322	412