일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,150	200	+ 10.26%	2,791,059	5,926
03.21	1,950	17	- 0.86%	248,421	486
03.20	1,967	58	- 2.86%	221,584	441
03.19	2,025	35	- 1.70%	219,118	440
03.18	2,060	77	+ 3.88%	396,439	800
03.15	1,983	65	+ 3.39%	766,825	1,555
03.14	1,918	18	+ 0.95%	143,324	275
03.13	1,900	33	- 1.71%	253,934	483
03.12	1,933	46	- 2.32%	297,224	582
03.11	1,979	51	- 2.51%	653,628	1,334