일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,283	41	+ 3.30%	253,856	321
06.05	1,242	3	+ 0.24%	228,984	284
06.04	1,239	70	- 5.35%	280,125	350
06.03	1,309	26	- 1.95%	1,249,893	1,535
05.31	1,335	24	+ 1.83%	277,970	374
05.30	1,311	29	- 2.16%	245,844	325
05.29	1,340	23	- 1.69%	262,497	348
05.28	1,363	3	+ 0.22%	117,478	159
05.27	1,360	63	- 4.43%	194,322	266
05.24	1,423	13	+ 0.92%	144,163	202