일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,213	9	+ 0.75%	12,313	15
09.13	1,204	36	+ 3.08%	15,480	18
09.12	1,168	23	+ 2.01%	10,528	12
09.11	1,145	6	+ 0.53%	35,394	40
09.10	1,139	16	- 1.39%	64,316	72
09.09	1,155	6	- 0.52%	137,942	153
09.06	1,161	38	- 3.17%	48,299	56
09.05	1,199	7	- 0.58%	80,976	95
09.04	1,206	20	- 1.63%	40,852	49
09.03	1,226	12	+ 0.99%	14,495	18