일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,404	23	+ 1.67%	88,341	122
06.20	1,381	14	- 1.00%	24,977	35
06.19	1,395	10	- 0.71%	59,020	81
06.18	1,405	6	- 0.43%	81,990	112
06.17	1,411	7	+ 0.50%	69,152	95
06.14	1,404	9	+ 0.65%	44,777	63
06.13	1,395	5	+ 0.36%	29,808	41
06.12	1,390	17	+ 1.24%	19,168	27
06.11	1,373	12	- 0.87%	29,442	40
06.10	1,385	37	- 2.60%	21,507	30