일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,251	40	- 3.10%	75,643	96
08.01	1,291	7	+ 0.55%	53,412	69
07.31	1,284	6	- 0.47%	26,838	34
07.30	1,290	10	- 0.77%	12,643	16
07.29	1,300	41	+ 3.26%	130,478	168
07.26	1,259	21	- 1.64%	227,449	279
07.25	1,280	20	- 1.54%	26,571	34
07.24	1,300	28	- 2.11%	11,491	15
07.23	1,328	0	0.00%	20,824	27
07.22	1,328	21	+ 1.61%	42,052	55