일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,307	2	- 0.15%	19,056	25
07.18	1,309	10	+ 0.77%	13,935	18
07.17	1,299	3	+ 0.23%	45,216	58
07.16	1,296	1	- 0.08%	38,981	51
07.15	1,297	2	+ 0.15%	44,712	58
07.12	1,295	0	0.00%	36,610	47
07.11	1,295	18	+ 1.41%	70,660	92
07.10	1,277	3	- 0.23%	47,713	61
07.09	1,280	14	- 1.08%	115,929	148
07.08	1,294	0	0.00%	73,863	95