일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,214	1	- 0.08%	37,759	46
08.30	1,215	7	- 0.57%	20,111	24
08.29	1,222	12	+ 0.99%	27,077	33
08.28	1,210	0	0.00%	17,437	21
08.27	1,210	5	+ 0.42%	19,648	24
08.26	1,205	43	- 3.45%	29,137	36
08.23	1,248	2	- 0.16%	18,543	23
08.22	1,250	43	+ 3.56%	51,585	63
08.21	1,207	20	- 1.63%	73,359	90
08.20	1,227	32	- 2.54%	26,581	33