일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,277	3	- 0.23%	47,713	61
07.09	1,280	14	- 1.08%	115,929	148
07.08	1,294	0	0.00%	73,863	95
07.05	1,294	14	- 1.07%	111,553	145
07.04	1,308	13	+ 1.00%	84,618	109
07.03	1,295	7	- 0.54%	87,662	112
07.02	1,302	10	- 0.76%	36,254	47
07.01	1,312	2	+ 0.15%	113,693	150
06.28	1,310	11	- 0.83%	92,980	120
06.27	1,321	13	- 0.98%	12,233	16