일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 1,577 | 8 | - 0.51% | 34,962 | 55 |
04.19 | 1,585 | 15 | - 0.94% | 31,199 | 49 |
04.18 | 1,600 | 18 | + 1.14% | 28,675 | 45 |
04.17 | 1,582 | 18 | - 1.13% | 35,286 | 55 |
04.16 | 1,600 | 0 | 0.00% | 29,998 | 47 |
04.15 | 1,600 | 17 | - 1.05% | 44,967 | 72 |
04.12 | 1,617 | 28 | + 1.76% | 21,795 | 35 |
04.11 | 1,589 | 6 | - 0.38% | 30,249 | 48 |
04.09 | 1,595 | 8 | - 0.50% | 29,748 | 47 |
04.08 | 1,603 | 21 | - 1.29% | 18,876 | 30 |