일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,224	5	- 0.41%	11,074	13
10.10	1,229	5	- 0.41%	7,605	9
10.08	1,234	2	- 0.16%	7,875	10
10.07	1,236	1	- 0.08%	18,853	23
10.04	1,237	8	- 0.64%	10,928	13
10.02	1,245	0	0.00%	40,660	50
09.30	1,245	24	+ 1.97%	81,791	101
09.27	1,221	39	+ 3.30%	43,357	52
09.26	1,182	7	- 0.59%	29,482	35
09.25	1,189	25	+ 2.15%	24,530	29