일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,294	14	- 1.07%	111,553	145
07.04	1,308	13	+ 1.00%	84,618	109
07.03	1,295	7	- 0.54%	87,662	112
07.02	1,302	10	- 0.76%	36,254	47
07.01	1,312	2	+ 0.15%	113,693	150
06.28	1,310	11	- 0.83%	92,980	120
06.27	1,321	13	- 0.98%	12,233	16
06.26	1,334	19	- 1.40%	84,060	111
06.25	1,353	31	- 2.24%	63,770	87
06.24	1,384	20	- 1.43%	19,277	27