| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 37,150 | 650 | - 1.72% | 280,980 | 10,508 |
| 07.04 | 37,800 | 2,300 | + 6.48% | 560,039 | 20,845 |
| 07.03 | 35,500 | 250 | - 0.70% | 239,422 | 8,430 |
| 07.02 | 35,750 | 400 | - 1.11% | 182,307 | 6,607 |
| 07.01 | 36,150 | 300 | - 0.82% | 281,835 | 10,279 |
| 06.28 | 36,450 | 2,000 | + 5.81% | 388,044 | 13,767 |
| 06.27 | 34,450 | 0 | 0.00% | 197,012 | 6,774 |
| 06.26 | 34,450 | 1,000 | + 2.99% | 238,002 | 8,155 |
| 06.25 | 33,450 | 350 | - 1.04% | 296,991 | 9,803 |
| 06.24 | 33,800 | 1,400 | - 3.98% | 322,294 | 10,852 |