일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 32,050 | 50 | + 0.16% | 229,654 | 7,344 |
05.21 | 32,000 | 250 | + 0.79% | 319,758 | 10,226 |
05.20 | 31,750 | 650 | + 2.09% | 272,435 | 8,534 |
05.17 | 31,100 | 150 | - 0.48% | 289,767 | 9,070 |
05.16 | 31,250 | 2,800 | + 9.84% | 871,652 | 26,795 |
05.14 | 28,450 | 0 | 0.00% | 175,115 | 4,959 |
05.13 | 28,450 | 600 | + 2.15% | 232,126 | 6,567 |
05.10 | 27,850 | 1,350 | - 4.62% | 414,866 | 11,619 |
05.09 | 29,200 | 700 | - 2.34% | 235,282 | 6,918 |
05.08 | 29,900 | 200 | - 0.66% | 96,306 | 2,865 |