일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 35,700 | 300 | + 0.85% | 278,126 | 9,965 |
06.19 | 35,400 | 700 | - 1.94% | 442,983 | 15,973 |
06.18 | 36,100 | 2,750 | + 8.25% | 754,720 | 26,833 |
06.17 | 33,350 | 100 | + 0.30% | 748,598 | 25,770 |
06.14 | 33,250 | 50 | - 0.15% | 270,080 | 8,973 |
06.13 | 33,300 | 100 | - 0.30% | 312,998 | 10,507 |
06.12 | 33,400 | 550 | + 1.67% | 214,828 | 7,131 |
06.11 | 32,850 | 1,000 | - 2.95% | 216,167 | 7,165 |
06.10 | 33,850 | 350 | + 1.05% | 329,757 | 11,118 |
06.07 | 33,500 | 2,550 | + 8.24% | 944,278 | 31,371 |