일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	26,500	0	0.00%	456,099	12,117
03.12	26,500	1,100	+ 4.33%	689,795	18,253
03.11	25,400	550	- 2.12%	295,420	7,500
03.08	25,950	50	+ 0.19%	417,925	10,941
03.07	25,900	350	- 1.33%	493,645	12,890
03.06	26,250	300	- 1.13%	369,206	9,653
03.05	26,550	250	+ 0.95%	580,007	15,092
03.04	26,300	900	+ 3.54%	972,575	25,170
02.29	25,400	2,450	+ 10.68%	1,816,331	44,628
02.28	22,950	650	+ 2.92%	464,396	10,605