일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 29,950 | 500 | - 1.64% | 489,504 | 14,944 |
08.14 | 30,450 | 750 | + 2.53% | 491,076 | 15,135 |
08.13 | 29,700 | 750 | + 2.59% | 213,517 | 6,272 |
08.12 | 28,950 | 350 | + 1.22% | 225,619 | 6,575 |
08.09 | 28,600 | 2,000 | + 7.52% | 583,079 | 16,682 |
08.08 | 26,600 | 650 | - 2.39% | 302,225 | 8,000 |
08.07 | 27,250 | 500 | + 1.87% | 386,296 | 10,558 |
08.06 | 26,750 | 850 | + 3.28% | 538,871 | 14,682 |
08.05 | 25,900 | 2,050 | - 7.34% | 485,403 | 12,880 |
08.02 | 27,950 | 3,700 | - 11.69% | 644,232 | 18,264 |