일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 32,700 | 200 | - 0.61% | 383,287 | 12,312 |
07.17 | 32,900 | 3,300 | - 9.12% | 726,533 | 24,423 |
07.16 | 36,200 | 500 | + 1.40% | 157,963 | 5,673 |
07.15 | 35,700 | 50 | - 0.14% | 238,449 | 8,431 |
07.12 | 35,750 | 2,850 | - 7.38% | 484,897 | 17,661 |
07.11 | 38,600 | 50 | + 0.13% | 213,287 | 8,228 |
07.10 | 38,550 | 250 | + 0.65% | 265,751 | 10,151 |
07.09 | 38,300 | 1,450 | + 3.94% | 468,688 | 17,885 |
07.08 | 36,850 | 300 | - 0.81% | 205,396 | 7,493 |
07.05 | 37,150 | 650 | - 1.72% | 280,980 | 10,508 |