일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 21,700 | 1,050 | - 4.62% | 273,585 | 5,980 |
09.12 | 22,750 | 850 | + 3.88% | 445,174 | 10,247 |
09.11 | 21,900 | 0 | 0.00% | 172,525 | 3,799 |
09.10 | 21,900 | 150 | - 0.68% | 206,821 | 4,552 |
09.09 | 22,050 | 350 | + 1.61% | 222,298 | 4,818 |
09.06 | 21,700 | 550 | - 2.47% | 298,604 | 6,502 |
09.05 | 22,250 | 950 | - 4.10% | 436,843 | 9,921 |
09.04 | 23,200 | 1,150 | - 4.72% | 318,862 | 7,360 |
09.03 | 24,350 | 750 | - 2.99% | 243,049 | 5,991 |
09.02 | 25,100 | 700 | - 2.71% | 222,617 | 5,615 |