일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 33,400 | 550 | + 1.67% | 214,828 | 7,131 |
06.11 | 32,850 | 1,000 | - 2.95% | 216,167 | 7,165 |
06.10 | 33,850 | 350 | + 1.05% | 329,757 | 11,118 |
06.07 | 33,500 | 2,550 | + 8.24% | 944,278 | 31,371 |
06.05 | 30,950 | 400 | + 1.31% | 263,991 | 8,252 |
06.04 | 30,550 | 1,250 | - 3.93% | 195,658 | 6,103 |
06.03 | 31,800 | 50 | + 0.16% | 199,226 | 6,291 |
05.31 | 31,750 | 500 | + 1.60% | 159,245 | 5,005 |
05.30 | 31,250 | 500 | - 1.58% | 194,002 | 6,113 |
05.29 | 31,750 | 150 | - 0.47% | 146,198 | 4,665 |