일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 31,650 | 300 | + 0.96% | 388,736 | 12,531 |
07.31 | 31,350 | 2,300 | + 7.92% | 549,238 | 16,941 |
07.30 | 29,050 | 300 | - 1.02% | 227,592 | 6,525 |
07.29 | 29,350 | 100 | + 0.34% | 232,194 | 6,738 |
07.26 | 29,250 | 650 | - 2.17% | 252,027 | 7,421 |
07.25 | 29,900 | 1,650 | - 5.23% | 333,254 | 10,004 |
07.24 | 31,550 | 1,050 | + 3.44% | 290,240 | 9,071 |
07.23 | 30,500 | 750 | - 2.40% | 442,194 | 13,464 |
07.22 | 31,250 | 1,050 | - 3.25% | 292,015 | 9,093 |
07.19 | 32,300 | 400 | - 1.22% | 232,454 | 7,562 |