일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,650	30	- 0.82%	3,509	13
07.04	3,680	5	- 0.14%	8,339	30
07.03	3,685	35	+ 0.96%	1,511	6
07.02	3,650	50	- 1.35%	7,061	26
07.01	3,700	50	+ 1.37%	3,360	12
06.28	3,650	45	- 1.22%	8,083	30
06.27	3,695	0	0.00%	7,225	27
06.26	3,695	0	0.00%	4,525	17
06.25	3,695	55	- 1.47%	10,164	38
06.24	3,750	45	- 1.19%	6,934	26