일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,350 | 50 | - 1.47% | 15,237 | 50 |
08.14 | 3,400 | 45 | + 1.34% | 2,134 | 7 |
08.13 | 3,355 | 20 | + 0.60% | 4,908 | 16 |
08.12 | 3,335 | 105 | + 3.25% | 3,212 | 11 |
08.09 | 3,230 | 60 | + 1.89% | 4,464 | 14 |
08.08 | 3,170 | 25 | + 0.80% | 6,505 | 20 |
08.07 | 3,145 | 115 | + 3.80% | 12,218 | 38 |
08.06 | 3,030 | 10 | + 0.33% | 14,995 | 46 |
08.05 | 3,020 | 410 | - 11.95% | 23,437 | 76 |
08.02 | 3,430 | 25 | + 0.73% | 58,854 | 210 |