일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,045	45	+ 1.13%	7,508	30
05.03	4,000	50	+ 1.27%	2,781	11
05.02	3,950	20	+ 0.51%	5,128	20
04.30	3,930	35	+ 0.90%	5,626	22
04.29	3,895	15	+ 0.39%	5,461	21
04.26	3,880	35	+ 0.91%	4,530	17
04.25	3,845	90	- 2.29%	15,177	59
04.24	3,935	90	- 2.24%	14,223	57
04.23	4,025	75	- 1.83%	5,015	20
04.22	4,100	45	+ 1.11%	9,551	39