일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,680 | 5 | - 0.14% | 8,339 | 30 |
07.03 | 3,685 | 35 | + 0.96% | 1,511 | 6 |
07.02 | 3,650 | 50 | - 1.35% | 7,061 | 26 |
07.01 | 3,700 | 50 | + 1.37% | 3,360 | 12 |
06.28 | 3,650 | 45 | - 1.22% | 8,083 | 30 |
06.27 | 3,695 | 0 | 0.00% | 7,225 | 27 |
06.26 | 3,695 | 0 | 0.00% | 4,525 | 17 |
06.25 | 3,695 | 55 | - 1.47% | 10,164 | 38 |
06.24 | 3,750 | 45 | - 1.19% | 6,934 | 26 |
06.21 | 3,795 | 55 | - 1.43% | 3,799 | 14 |