| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,640 | 55 | - 1.49% | 2,657 | 10 |
| 07.17 | 3,695 | 45 | - 1.20% | 910 | 3 |
| 07.16 | 3,740 | 50 | - 1.32% | 1,868 | 7 |
| 07.15 | 3,790 | 25 | + 0.66% | 1,101 | 4 |
| 07.12 | 3,765 | 0 | 0.00% | 2,428 | 9 |
| 07.11 | 3,765 | 50 | + 1.35% | 2,968 | 11 |
| 07.10 | 3,715 | 10 | - 0.27% | 1,457 | 5 |
| 07.09 | 3,725 | 25 | + 0.68% | 6,362 | 24 |
| 07.08 | 3,700 | 50 | + 1.37% | 3,366 | 12 |
| 07.05 | 3,650 | 30 | - 0.82% | 3,509 | 13 |