일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,850	5	- 0.13%	7,585	29
06.19	3,855	0	0.00%	5,002	19
06.18	3,855	20	+ 0.52%	6,095	23
06.17	3,835	5	+ 0.13%	2,448	9
06.14	3,830	50	- 1.29%	9,582	37
06.13	3,880	20	- 0.51%	6,235	24
06.12	3,900	70	- 1.76%	5,203	20
06.11	3,970	25	- 0.63%	4,587	18
06.10	3,995	10	- 0.25%	2,387	10
06.07	4,005	90	- 2.20%	9,249	37