일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,255	40	+ 1.24%	7,764	25
08.29	3,215	5	- 0.16%	4,657	15
08.28	3,220	10	+ 0.31%	9,319	29
08.27	3,210	15	+ 0.47%	4,407	14
08.26	3,195	80	- 2.44%	5,613	18
08.23	3,275	75	+ 2.34%	9,466	30
08.22	3,200	80	+ 2.56%	13,540	42
08.21	3,120	20	- 0.64%	10,656	33
08.20	3,140	35	- 1.10%	12,024	38
08.19	3,175	175	- 5.22%	19,334	62