일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,110 | 80 | - 1.91% | 4,582 | 19 |
05.21 | 4,190 | 30 | - 0.71% | 7,330 | 31 |
05.20 | 4,220 | 55 | + 1.32% | 17,785 | 74 |
05.17 | 4,165 | 155 | + 3.87% | 28,168 | 115 |
05.16 | 4,010 | 15 | + 0.38% | 2,811 | 11 |
05.14 | 3,995 | 5 | - 0.13% | 10,472 | 41 |
05.13 | 4,000 | 10 | - 0.25% | 5,356 | 21 |
05.10 | 4,010 | 20 | - 0.50% | 1,439 | 6 |
05.09 | 4,030 | 20 | - 0.49% | 11,116 | 45 |
05.08 | 4,050 | 5 | + 0.12% | 3,588 | 14 |