일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,010	15	+ 0.38%	2,811	11
05.14	3,995	5	- 0.13%	10,472	41
05.13	4,000	10	- 0.25%	5,356	21
05.10	4,010	20	- 0.50%	1,439	6
05.09	4,030	20	- 0.49%	11,116	45
05.08	4,050	5	+ 0.12%	3,588	14
05.07	4,045	45	+ 1.13%	7,508	30
05.03	4,000	50	+ 1.27%	2,781	11
05.02	3,950	20	+ 0.51%	5,128	20
04.30	3,930	35	+ 0.90%	5,626	22