일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,435	135	+ 5.87%	2,124,970	5,120
06.28	2,300	140	+ 6.48%	3,193,460	7,169
06.27	2,160	398	+ 22.59%	5,125,395	10,561
06.26	1,762	1	+ 0.06%	230,167	407
06.25	1,761	31	+ 1.79%	445,018	786
06.24	1,730	13	+ 0.76%	502,790	845
06.21	1,717	23	- 1.32%	296,054	504
06.20	1,740	13	- 0.74%	250,139	434
06.19	1,753	57	- 3.15%	247,695	440
06.18	1,810	5	+ 0.28%	277,263	504