일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,508	22	- 1.44%	136,819	207
04.02	1,530	10	- 0.65%	107,426	165
04.01	1,540	35	- 2.22%	242,385	375
03.29	1,575	15	- 0.94%	261,429	416
03.28	1,590	31	- 1.91%	442,263	707
03.27	1,621	10	- 0.61%	299,767	486
03.26	1,631	6	+ 0.37%	181,962	300
03.25	1,625	85	- 4.97%	392,232	653
03.22	1,710	40	- 2.29%	600,222	1,036
03.21	1,750	52	+ 3.06%	777,722	1,374