| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 1,783 | 65 | - 3.52% | 342,634 | 618 |
| 02.19 | 1,848 | 161 | + 9.54% | 1,185,237 | 2,161 |
| 02.16 | 1,687 | 87 | + 5.44% | 571,860 | 918 |
| 02.15 | 1,600 | 65 | - 3.90% | 252,543 | 410 |
| 02.14 | 1,665 | 35 | - 2.06% | 98,693 | 165 |
| 02.13 | 1,700 | 81 | + 5.00% | 258,558 | 437 |
| 02.08 | 1,619 | 41 | - 2.47% | 201,953 | 332 |
| 02.07 | 1,660 | 8 | - 0.48% | 332,536 | 542 |
| 02.06 | 1,668 | 147 | - 8.10% | 290,989 | 498 |
| 02.05 | 1,815 | 20 | - 1.09% | 196,300 | 350 |