일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,705	60	- 3.40%	258,632	447
06.03	1,765	16	- 0.90%	212,298	378
05.31	1,781	9	- 0.50%	298,766	528
05.30	1,790	10	- 0.56%	916,897	1,691
05.29	1,800	45	+ 2.56%	1,903,703	3,432
05.28	1,755	131	+ 8.07%	903,535	1,546
05.27	1,624	16	- 0.98%	494,841	798
05.24	1,640	30	- 1.80%	705,884	1,142
05.23	1,670	190	+ 12.84%	2,228,305	3,608
05.22	1,480	159	+ 12.04%	859,863	1,203