| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 1,628 | 7 | + 0.43% | 139,080 | 227 |
| 03.05 | 1,621 | 31 | + 1.95% | 154,816 | 248 |
| 03.04 | 1,590 | 10 | + 0.63% | 164,396 | 261 |
| 02.29 | 1,580 | 64 | - 3.89% | 241,805 | 389 |
| 02.28 | 1,644 | 35 | - 2.09% | 1,286,866 | 2,243 |
| 02.27 | 1,679 | 95 | + 6.00% | 882,889 | 1,414 |
| 02.26 | 1,584 | 36 | - 2.22% | 297,055 | 470 |
| 02.23 | 1,620 | 72 | - 4.26% | 403,467 | 659 |
| 02.22 | 1,692 | 73 | - 4.14% | 630,178 | 1,068 |
| 02.21 | 1,765 | 18 | - 1.01% | 383,165 | 678 |