일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,835	3	- 0.16%	457,644	848
02.01	1,838	136	+ 7.99%	783,851	1,398
01.31	1,702	25	+ 1.49%	413,013	693
01.30	1,677	52	- 3.01%	430,543	712
01.29	1,729	152	+ 9.64%	1,125,688	1,907
01.26	1,577	96	- 5.74%	697,916	1,106
01.25	1,673	67	- 3.85%	316,084	527
01.24	1,740	23	- 1.31%	155,204	268
01.23	1,763	28	- 1.56%	269,309	472
01.22	1,791	113	- 5.94%	521,027	938