일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,698	95	+ 5.93%	1,056,269	1,802
03.19	1,603	1	- 0.06%	251,785	405
03.18	1,604	4	- 0.25%	332,864	534
03.15	1,608	70	- 4.17%	337,393	545
03.14	1,678	93	- 5.25%	287,796	498
03.13	1,771	53	- 2.91%	397,351	712
03.12	1,824	6	- 0.33%	781,672	1,427
03.11	1,830	250	+ 15.82%	1,436,897	2,485
03.08	1,580	14	- 0.88%	185,584	298
03.07	1,594	34	- 2.09%	112,341	180