| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 1,753 | 57 | - 3.15% | 247,695 | 440 |
| 06.18 | 1,810 | 5 | + 0.28% | 277,263 | 504 |
| 06.17 | 1,805 | 36 | - 1.96% | 247,034 | 450 |
| 06.14 | 1,841 | 9 | - 0.49% | 355,627 | 652 |
| 06.13 | 1,850 | 45 | + 2.49% | 222,461 | 412 |
| 06.12 | 1,805 | 144 | - 7.39% | 620,675 | 1,190 |
| 06.11 | 1,949 | 146 | + 8.10% | 1,013,662 | 1,961 |
| 06.10 | 1,803 | 41 | - 2.22% | 297,255 | 540 |
| 06.07 | 1,844 | 156 | + 9.24% | 830,810 | 1,503 |
| 06.05 | 1,688 | 17 | - 1.00% | 135,638 | 231 |