일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,601	57	+ 3.69%	133,674	211
05.02	1,544	24	- 1.53%	164,515	260
04.30	1,568	32	- 2.00%	100,464	160
04.29	1,600	95	- 5.61%	759,946	1,225
04.26	1,695	14	- 0.82%	865,380	1,432
04.25	1,709	23	- 1.33%	133,756	227
04.24	1,732	35	+ 2.06%	552,934	919
04.23	1,697	2	+ 0.12%	183,874	311
04.22	1,695	26	- 1.51%	178,136	299
04.19	1,721	46	- 2.60%	993,156	1,754