일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	117,200	100	+ 0.09%	5,197	611
09.26	117,100	400	+ 0.34%	3,370	395
09.25	116,700	1,700	+ 1.48%	7,695	899
09.24	115,000	2,100	+ 1.86%	5,738	656
09.23	112,900	500	+ 0.45%	2,719	307
09.20	112,400	800	+ 0.72%	6,859	770
09.19	111,600	300	- 0.27%	3,870	432
09.13	111,900	1,100	+ 0.99%	3,016	335
09.12	110,800	1,600	+ 1.47%	3,396	374
09.11	109,200	1,600	- 1.44%	6,388	699