일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	126,300	200	- 0.16%	3,705	469
06.28	126,500	1,100	+ 0.88%	4,636	583
06.27	125,400	300	- 0.24%	4,472	560
06.26	125,700	900	- 0.71%	7,377	930
06.25	126,600	600	- 0.47%	5,849	742
06.24	127,200	700	- 0.55%	3,618	461
06.21	127,900	1,300	- 1.01%	6,114	784
06.20	129,200	300	- 0.23%	11,188	1,449
06.19	129,500	2,200	+ 1.73%	8,178	1,052
06.18	127,300	300	- 0.24%	4,697	599