일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	120,500	400	+ 0.33%	3,341	402
08.09	120,100	300	+ 0.25%	3,832	460
08.08	119,800	200	- 0.17%	4,059	487
08.07	120,000	800	+ 0.67%	5,167	623
08.06	119,200	1,200	+ 1.02%	8,698	1,044
08.05	118,000	7,900	- 6.28%	15,170	1,828
08.02	125,900	3,100	- 2.40%	5,008	633
08.01	129,000	2,200	+ 1.74%	3,359	430
07.31	126,800	400	- 0.31%	5,579	707
07.30	127,200	1,700	- 1.32%	5,939	756