일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 133,000 | 2,700 | - 1.99% | 6,943 | 926 |
05.16 | 135,700 | 800 | + 0.59% | 2,716 | 367 |
05.14 | 134,900 | 200 | + 0.15% | 2,593 | 351 |
05.13 | 134,700 | 1,000 | + 0.75% | 2,897 | 390 |
05.10 | 133,700 | 300 | - 0.22% | 4,450 | 596 |
05.09 | 134,000 | 800 | - 0.59% | 3,312 | 444 |
05.08 | 134,800 | 100 | + 0.07% | 3,604 | 485 |
05.07 | 134,700 | 1,000 | - 0.74% | 5,240 | 707 |
05.03 | 135,700 | 900 | - 0.66% | 3,542 | 481 |
05.02 | 136,600 | 900 | - 0.66% | 4,566 | 623 |