일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 127,400 2,400 + 1.92% 5,142 653
07.12 125,000 0 0.00% 4,236 530
07.11 125,000 100 + 0.08% 3,571 447
07.10 124,900 300 - 0.24% 3,852 482
07.09 125,200 1,200 - 0.95% 6,228 781
07.08 126,400 1,200 - 0.94% 5,404 686
07.05 127,600 500 + 0.39% 3,732 475
07.04 127,100 600 + 0.47% 3,395 431
07.03 126,500 1,300 + 1.04% 3,761 473
07.02 125,200 1,100 - 0.87% 2,610 328