일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	119,100	1,300	+ 1.10%	3,010	358
08.26	117,800	700	+ 0.60%	2,913	344
08.23	117,100	600	+ 0.52%	5,043	591
08.22	116,500	700	- 0.60%	6,819	794
08.21	117,200	1,800	- 1.51%	15,420	1,809
08.20	119,000	100	+ 0.08%	5,743	684
08.19	118,900	1,100	- 0.92%	3,387	404
08.16	120,000	1,200	+ 1.01%	4,192	504
08.14	118,800	1,700	+ 1.45%	4,029	476
08.13	117,100	3,400	- 2.82%	22,470	2,645