일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 127,600 | 2,000 | - 1.54% | 8,550 | 1,097 |
06.14 | 129,600 | 700 | + 0.54% | 8,947 | 1,160 |
06.13 | 128,900 | 200 | - 0.16% | 9,461 | 1,223 |
06.12 | 129,100 | 900 | - 0.69% | 7,137 | 923 |
06.11 | 130,000 | 2,400 | - 1.81% | 15,960 | 2,077 |
06.10 | 132,400 | 0 | 0.00% | 19,690 | 2,573 |
06.07 | 132,400 | 5,800 | - 4.20% | 24,121 | 3,231 |
06.05 | 138,200 | 7,700 | + 5.90% | 72,340 | 10,020 |
06.04 | 130,500 | 2,200 | - 1.66% | 23,726 | 3,157 |
06.03 | 132,700 | 4,600 | + 3.59% | 60,750 | 8,275 |