일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	110,800	1,400	- 1.25%	7,301	810
09.09	112,200	200	+ 0.18%	4,517	505
09.06	112,000	1,200	- 1.06%	6,011	674
09.05	113,200	1,800	- 1.57%	5,218	594
09.04	115,000	2,100	- 1.79%	4,719	544
09.03	117,100	400	+ 0.34%	2,437	286
09.02	116,700	300	- 0.26%	3,546	414
08.30	117,000	500	- 0.43%	13,727	1,573
08.29	117,500	1,100	- 0.93%	3,284	386
08.28	118,600	500	- 0.42%	4,329	513